Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 9.60 9.70 9.40 9.50 27,485
Jun 20, 2017 9.45 9.57 9.45 9.55 1,219
Jun 21, 2017 9.50 9.50 9.40 9.50 1,948
Jun 22, 2017 9.45 9.50 9.45 9.45 1,422
Year End Stock Prices

Year end CLRO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ClearOne does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: CLRO)
Price:
9.40
Change:
- 0.05
Day High:
9.47
Day Low:
9.40
Volume:
4,387
4:00 PM ET on Jun 23, 2017
Delayed at least 20 minutes.
Provided by eSignal.