Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $6.00 3,720 1:1 $6.20 $6.20 $5.96
May 15, 2018 $6.00 6,843 1:1 $6.30 $6.35 $5.81
May 16, 2018 $5.80 3,870 1:1 $5.95 $6.00 $5.80
May 17, 2018 $5.95 2,797 1:1 $5.85 $5.95 $5.85
May 18, 2018 $5.95 4,300 1:1 $5.88 $5.97 $5.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.