Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.59 4,314 1:1 $3.59 $3.59 $3.55
July 17, 2018 $3.67 570 1:1 $3.63 $3.67 $3.63
July 18, 2018 $3.52 15,265 1:1 $3.65 $3.69 $3.50
July 19, 2018 $3.50 2,348 1:1 $3.70 $3.70 $3.50
July 20, 2018 $3.63 4,864 1:1 $3.65 $3.65 $3.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.