Historic Stock Lookup


WEEK OF September 21, 2020

Date Requested 9/21/20
Open Price
$2.46
Closing Price
$2.46
Day's High
$2.56
Day's Low
$2.40
Volume
249,010
Split Adjustment Factor
1:1
Date Requested 9/22/20
Open Price
$2.52
Closing Price
$2.50
Day's High
$2.52
Day's Low
$2.35
Volume
256,284
Split Adjustment Factor
1:1
Date Requested 9/23/20
Open Price
$2.51
Closing Price
$2.44
Day's High
$2.51
Day's Low
$2.32
Volume
92,803
Split Adjustment Factor
1:1
Date Requested 9/24/20
Open Price
$2.36
Closing Price
$2.36
Day's High
$2.44
Day's Low
$2.29
Volume
78,798
Split Adjustment Factor
1:1
Date Requested 9/25/20
Open Price
$2.32
Closing Price
$2.35
Day's High
$2.40
Day's Low
$2.30
Volume
80,526
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.