Historic Stock Lookup


WEEK OF November 18, 2019

Date Requested 11/18/19
Open Price
$1.52
Closing Price
$1.69
Day's High
$1.74
Day's Low
$1.52
Volume
7,455
Split Adjustment Factor
1:1
Date Requested 11/19/19
Open Price
$1.74
Closing Price
$1.66
Day's High
$1.77
Day's Low
$1.66
Volume
9,310
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.