Historic Stock Lookup


WEEK OF February 24, 2020

Date Requested 2/24/20
Open Price
$1.75
Closing Price
$1.77
Day's High
$1.81
Day's Low
$1.75
Volume
1,538
Split Adjustment Factor
1:1
Date Requested 2/25/20
Open Price
$1.85
Closing Price
$1.88
Day's High
$1.88
Day's Low
$1.74
Volume
648
Split Adjustment Factor
1:1
Date Requested 2/26/20
Open Price
$1.83
Closing Price
$1.84
Day's High
$1.84
Day's Low
$1.66
Volume
563
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.