Historic Stock Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$1.86
Closing Price
$1.90
Day's High
$1.98
Day's Low
$1.86
Volume
16,563
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$1.93
Closing Price
$2.06
Day's High
$2.19
Day's Low
$1.88
Volume
144,050
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$2.09
Closing Price
$2.12
Day's High
$2.13
Day's Low
$2.03
Volume
22,211
Split Adjustment Factor
1:1
Date Requested 3/21/19
Open Price
$2.15
Closing Price
$2.05
Day's High
$2.15
Day's Low
$2.01
Volume
23,120
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.