Historic Stock Lookup
WEEK OF June 29, 2026
Date Requested 6/29/26
- Open Price
- $3.11
- Closing Price
- $3.35
- Day's High
- $3.35
- Day's Low
- $3.11
- Volume
- 6,848
- Split Adjustment Factor
- 1:1
Date Requested 6/30/26
- Open Price
- $3.32
- Closing Price
- $3.33
- Day's High
- $3.34
- Day's Low
- $3.03
- Volume
- 7,321
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.