Historic Stock Lookup
WEEK OF August 31, 2026
Date Requested 8/31/26
- Open Price
- $5.43
- Closing Price
- $5.21
- Day's High
- $5.43
- Day's Low
- $5.16
- Volume
- 13,748
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.