Historic Stock Lookup


WEEK OF August 10, 2026

Date Requested 8/10/26
Open Price
$10.64
Closing Price
$8.98
Day's High
$14.08
Day's Low
$8.20
Volume
2,074,857
Split Adjustment Factor
1:1
Date Requested 8/11/26
Open Price
$6.85
Closing Price
$6.35
Day's High
$7.33
Day's Low
$5.75
Volume
368,796
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.