Historic Stock Lookup


WEEK OF June 29, 2026

Date Requested 6/29/26
Open Price
$3.11
Closing Price
$3.35
Day's High
$3.35
Day's Low
$3.11
Volume
6,848
Split Adjustment Factor
1:1
Date Requested 6/30/26
Open Price
$3.32
Closing Price
$3.33
Day's High
$3.34
Day's Low
$3.03
Volume
7,321
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.