Historic Stock Lookup


WEEK OF October 5, 2026

Date Requested 10/5/26
Open Price
$3.90
Closing Price
$3.94
Day's High
$4.14
Day's Low
$3.70
Volume
130,878
Split Adjustment Factor
1:1
Date Requested 10/6/26
Open Price
$3.95
Closing Price
$4.05
Day's High
$4.26
Day's Low
$3.84
Volume
102,547
Split Adjustment Factor
1:1
Date Requested 10/7/26
Open Price
$3.97
Closing Price
$4.11
Day's High
$4.15
Day's Low
$3.90
Volume
48,293
Split Adjustment Factor
1:1
Date Requested 10/8/26
Open Price
$4.12
Closing Price
$4.11
Day's High
$4.12
Day's Low
$3.80
Volume
108,950
Split Adjustment Factor
1:1
Date Requested 10/9/26
Open Price
$3.98
Closing Price
$3.91
Day's High
$4.11
Day's Low
$3.87
Volume
24,035
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.