Historic Stock Lookup
WEEK OF October 26, 2026
Date Requested 10/26/26
- Open Price
- $4.33
- Closing Price
- $4.97
- Day's High
- $5.85
- Day's Low
- $4.02
- Volume
- 83,110,795
- Split Adjustment Factor
- 1:1
Date Requested 10/27/26
- Open Price
- $5.99
- Closing Price
- $4.99
- Day's High
- $6.23
- Day's Low
- $4.99
- Volume
- 26,539,440
- Split Adjustment Factor
- 1:1
Date Requested 10/28/26
- Open Price
- $5.20
- Closing Price
- $5.57
- Day's High
- $6.00
- Day's Low
- $4.85
- Volume
- 2,670,033
- Split Adjustment Factor
- 1:1
Date Requested 10/29/26
- Open Price
- $5.41
- Closing Price
- $5.00
- Day's High
- $5.41
- Day's Low
- $4.82
- Volume
- 618,833
- Split Adjustment Factor
- 1:1
Date Requested 10/30/26
- Open Price
- $5.00
- Closing Price
- $3.41
- Day's High
- $5.00
- Day's Low
- $3.30
- Volume
- 3,645,504
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.