Historic Stock Lookup
WEEK OF June 8, 2026
Date Requested 6/8/26
- Open Price
- $3.23
- Closing Price
- $3.32
- Day's High
- $3.50
- Day's Low
- $3.11
- Volume
- 12,600
- Split Adjustment Factor
- 1:1
Date Requested 6/9/26
- Open Price
- $3.18
- Closing Price
- $3.57
- Day's High
- $3.57
- Day's Low
- $3.18
- Volume
- 9,524
- Split Adjustment Factor
- 1:1
Date Requested 6/10/26
- Open Price
- $3.64
- Closing Price
- $3.89
- Day's High
- $3.89
- Day's Low
- $3.64
- Volume
- 8,762
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.