Historic Stock Lookup


WEEK OF June 8, 2026

Date Requested 6/8/26
Open Price
$3.23
Closing Price
$3.32
Day's High
$3.50
Day's Low
$3.11
Volume
12,600
Split Adjustment Factor
1:1
Date Requested 6/9/26
Open Price
$3.18
Closing Price
$3.57
Day's High
$3.57
Day's Low
$3.18
Volume
9,524
Split Adjustment Factor
1:1
Date Requested 6/10/26
Open Price
$3.64
Closing Price
$3.89
Day's High
$3.89
Day's Low
$3.64
Volume
8,762
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.