Historic Stock Lookup
WEEK OF August 10, 2026
Date Requested 8/10/26
- Open Price
- $10.64
- Closing Price
- $8.98
- Day's High
- $14.08
- Day's Low
- $8.20
- Volume
- 2,074,857
- Split Adjustment Factor
- 1:1
Date Requested 8/11/26
- Open Price
- $6.85
- Closing Price
- $6.35
- Day's High
- $7.33
- Day's Low
- $5.75
- Volume
- 368,796
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.