Historic Stock Lookup
WEEK OF September 14, 2026
Date Requested 9/14/26
- Open Price
- $5.01
- Closing Price
- $4.58
- Day's High
- $5.01
- Day's Low
- $4.48
- Volume
- 46,892
- Split Adjustment Factor
- 1:1
Date Requested 9/15/26
- Open Price
- $4.52
- Closing Price
- $4.41
- Day's High
- $4.65
- Day's Low
- $4.40
- Volume
- 16,315
- Split Adjustment Factor
- 1:1
Date Requested 9/16/26
- Open Price
- $4.58
- Closing Price
- $4.19
- Day's High
- $4.58
- Day's Low
- $4.17
- Volume
- 26,763
- Split Adjustment Factor
- 1:1
Date Requested 9/17/26
- Open Price
- $4.05
- Closing Price
- $4.13
- Day's High
- $4.31
- Day's Low
- $4.02
- Volume
- 18,307
- Split Adjustment Factor
- 1:1
Date Requested 9/18/26
- Open Price
- $4.06
- Closing Price
- $4.22
- Day's High
- $4.24
- Day's Low
- $4.05
- Volume
- 15,478
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.