Historic Stock Lookup
WEEK OF July 20, 2026
Date Requested 7/20/26
- Open Price
- $7.13
- Closing Price
- $7.37
- Day's High
- $7.60
- Day's Low
- $7.01
- Volume
- 67,108
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.