Historic Stock Lookup


WEEK OF December 16, 2024

Date Requested 12/16/24
Open Price
$0.55
Closing Price
$0.53
Day's High
$0.55
Day's Low
$0.53
Volume
35,622
Split Adjustment Factor
1:1
Date Requested 12/17/24
Open Price
$0.53
Closing Price
$0.55
Day's High
$0.56
Day's Low
$0.52
Volume
19,800
Split Adjustment Factor
1:1
Date Requested 12/18/24
Open Price
$0.56
Closing Price
$0.55
Day's High
$0.60
Day's Low
$0.55
Volume
66,973
Split Adjustment Factor
1:1
Date Requested 12/19/24
Open Price
$0.59
Closing Price
$0.61
Day's High
$0.61
Day's Low
$0.55
Volume
135,248
Split Adjustment Factor
1:1
Date Requested 12/20/24
Open Price
$0.59
Closing Price
$0.61
Day's High
$0.61
Day's Low
$0.58
Volume
68,239
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.