Historic Stock Lookup


WEEK OF October 26, 2026

Date Requested 10/26/26
Open Price
$4.33
Closing Price
$4.97
Day's High
$5.85
Day's Low
$4.02
Volume
83,110,795
Split Adjustment Factor
1:1
Date Requested 10/27/26
Open Price
$5.99
Closing Price
$4.99
Day's High
$6.23
Day's Low
$4.99
Volume
26,539,440
Split Adjustment Factor
1:1
Date Requested 10/28/26
Open Price
$5.20
Closing Price
$5.57
Day's High
$6.00
Day's Low
$4.85
Volume
2,670,033
Split Adjustment Factor
1:1
Date Requested 10/29/26
Open Price
$5.41
Closing Price
$5.00
Day's High
$5.41
Day's Low
$4.82
Volume
618,833
Split Adjustment Factor
1:1
Date Requested 10/30/26
Open Price
$5.00
Closing Price
$3.41
Day's High
$5.00
Day's Low
$3.30
Volume
3,645,504
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.