Historic Stock Lookup


WEEK OF January 13, 2025

Date Requested 1/13/25
Open Price
$0.77
Closing Price
$0.77
Day's High
$0.83
Day's Low
$0.74
Volume
282,543
Split Adjustment Factor
1:1
Date Requested 1/14/25
Open Price
$0.75
Closing Price
$0.68
Day's High
$0.76
Day's Low
$0.63
Volume
347,380
Split Adjustment Factor
1:1
Date Requested 1/15/25
Open Price
$0.70
Closing Price
$0.69
Day's High
$0.72
Day's Low
$0.67
Volume
158,347
Split Adjustment Factor
1:1
Date Requested 1/16/25
Open Price
$0.70
Closing Price
$0.63
Day's High
$0.70
Day's Low
$0.54
Volume
506,611
Split Adjustment Factor
1:1
Date Requested 1/17/25
Open Price
$0.62
Closing Price
$0.61
Day's High
$0.66
Day's Low
$0.59
Volume
315,828
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.