Historic Stock Lookup
WEEK OF July 13, 2026
Date Requested 7/13/26
- Open Price
- $8.50
- Closing Price
- $6.60
- Day's High
- $10.00
- Day's Low
- $6.59
- Volume
- 440,703
- Split Adjustment Factor
- 1:1
Date Requested 7/14/26
- Open Price
- $6.20
- Closing Price
- $6.62
- Day's High
- $9.45
- Day's Low
- $5.50
- Volume
- 1,682,760
- Split Adjustment Factor
- 1:1
Date Requested 7/15/26
- Open Price
- $6.58
- Closing Price
- $7.69
- Day's High
- $9.80
- Day's Low
- $6.58
- Volume
- 2,615,043
- Split Adjustment Factor
- 1:1
Date Requested 7/16/26
- Open Price
- $7.59
- Closing Price
- $7.21
- Day's High
- $7.96
- Day's Low
- $6.88
- Volume
- 189,018
- Split Adjustment Factor
- 1:1
Date Requested 7/17/26
- Open Price
- $6.92
- Closing Price
- $7.30
- Day's High
- $7.70
- Day's Low
- $6.26
- Volume
- 222,917
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.