Historic Stock Lookup


WEEK OF May 16, 2022

Date Requested 5/16/22
Open Price
$0.57
Closing Price
$0.58
Day's High
$0.58
Day's Low
$0.57
Volume
13,270
Split Adjustment Factor
1:1
Date Requested 5/17/22
Open Price
$0.57
Closing Price
$0.57
Day's High
$0.58
Day's Low
$0.56
Volume
23,064
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.