Historic Stock Lookup
WEEK OF June 1, 2026
Date Requested 6/1/26
- Open Price
- $3.10
- Closing Price
- $3.10
- Day's High
- $3.35
- Day's Low
- $3.10
- Volume
- 16,126
- Split Adjustment Factor
- 1:1
Date Requested 6/2/26
- Open Price
- $3.19
- Closing Price
- $3.22
- Day's High
- $3.25
- Day's Low
- $3.12
- Volume
- 7,927
- Split Adjustment Factor
- 1:1
Date Requested 6/3/26
- Open Price
- $3.24
- Closing Price
- $3.23
- Day's High
- $3.24
- Day's Low
- $3.23
- Volume
- 2,612
- Split Adjustment Factor
- 1:1
Date Requested 6/4/26
- Open Price
- $3.25
- Closing Price
- $3.34
- Day's High
- $3.34
- Day's Low
- $3.12
- Volume
- 6,278
- Split Adjustment Factor
- 1:1
Date Requested 6/5/26
- Open Price
- $3.33
- Closing Price
- $3.16
- Day's High
- $3.33
- Day's Low
- $3.16
- Volume
- 6,060
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.