Historic Stock Lookup


WEEK OF September 9, 2024

Date Requested 9/9/24
Open Price
$0.57
Closing Price
$0.58
Day's High
$0.58
Day's Low
$0.55
Volume
14,380
Split Adjustment Factor
1:1
Date Requested 9/10/24
Open Price
$0.57
Closing Price
$0.58
Day's High
$0.58
Day's Low
$0.55
Volume
4,196
Split Adjustment Factor
1:1
Date Requested 9/11/24
Open Price
$0.57
Closing Price
$0.59
Day's High
$0.60
Day's Low
$0.56
Volume
6,652
Split Adjustment Factor
1:1
Date Requested 9/12/24
Open Price
$0.56
Closing Price
$0.59
Day's High
$0.60
Day's Low
$0.56
Volume
22,970
Split Adjustment Factor
1:1
Date Requested 9/13/24
Open Price
$0.59
Closing Price
$0.58
Day's High
$0.59
Day's Low
$0.57
Volume
29,251
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.