Historic Stock Lookup


WEEK OF March 16, 2026

Date Requested 3/16/26
Open Price
$4.40
Closing Price
$4.25
Day's High
$4.40
Day's Low
$4.22
Volume
3,974
Split Adjustment Factor
1:1
Date Requested 3/17/26
Open Price
$4.43
Closing Price
$4.35
Day's High
$4.60
Day's Low
$4.35
Volume
5,971
Split Adjustment Factor
1:1
Date Requested 3/18/26
Open Price
$4.71
Closing Price
$4.27
Day's High
$4.74
Day's Low
$4.23
Volume
6,710
Split Adjustment Factor
1:1
Date Requested 3/19/26
Open Price
$4.24
Closing Price
$4.37
Day's High
$4.83
Day's Low
$4.24
Volume
5,128
Split Adjustment Factor
1:1
Date Requested 3/20/26
Open Price
$4.26
Closing Price
$4.39
Day's High
$4.58
Day's Low
$4.21
Volume
14,627
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.