Historic Stock Lookup


WEEK OF March 20, 2023

Date Requested 3/20/23
Open Price
$1.33
Closing Price
$1.30
Day's High
$1.38
Day's Low
$1.28
Volume
65,839
Split Adjustment Factor
1:1
Date Requested 3/21/23
Open Price
$1.36
Closing Price
$1.32
Day's High
$1.40
Day's Low
$1.30
Volume
94,763
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.