Historic Stock Lookup


WEEK OF May 17, 2021

Date Requested 5/17/21
Open Price
$2.33
Closing Price
$2.30
Day's High
$2.35
Day's Low
$2.27
Volume
44,815
Split Adjustment Factor
1:1
Date Requested 5/18/21
Open Price
$2.31
Closing Price
$2.19
Day's High
$2.31
Day's Low
$2.19
Volume
195,392
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.