Historic Stock Lookup
WEEK OF March 20, 2023
Date Requested 3/20/23
- Open Price
- $1.33
- Closing Price
- $1.30
- Day's High
- $1.38
- Day's Low
- $1.28
- Volume
- 65,839
- Split Adjustment Factor
- 1:1
Date Requested 3/21/23
- Open Price
- $1.36
- Closing Price
- $1.32
- Day's High
- $1.40
- Day's Low
- $1.30
- Volume
- 94,763
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.