Historic Stock Lookup


WEEK OF January 24, 2022

Date Requested 1/24/22
Open Price
$0.95
Closing Price
$0.87
Day's High
$0.95
Day's Low
$0.82
Volume
367,934
Split Adjustment Factor
1:1
Date Requested 1/25/22
Open Price
$0.88
Closing Price
$1.07
Day's High
$1.15
Day's Low
$0.88
Volume
1,546,180
Split Adjustment Factor
1:1
Date Requested 1/26/22
Open Price
$1.08
Closing Price
$0.96
Day's High
$1.08
Day's Low
$0.95
Volume
157,553
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.