Historic Stock Lookup
WEEK OF December 16, 2024
Date Requested 12/16/24
- Open Price
- $0.55
- Closing Price
- $0.53
- Day's High
- $0.55
- Day's Low
- $0.53
- Volume
- 35,622
- Split Adjustment Factor
- 1:1
Date Requested 12/17/24
- Open Price
- $0.53
- Closing Price
- $0.55
- Day's High
- $0.56
- Day's Low
- $0.52
- Volume
- 19,800
- Split Adjustment Factor
- 1:1
Date Requested 12/18/24
- Open Price
- $0.56
- Closing Price
- $0.55
- Day's High
- $0.60
- Day's Low
- $0.55
- Volume
- 66,973
- Split Adjustment Factor
- 1:1
Date Requested 12/19/24
- Open Price
- $0.59
- Closing Price
- $0.61
- Day's High
- $0.61
- Day's Low
- $0.55
- Volume
- 135,248
- Split Adjustment Factor
- 1:1
Date Requested 12/20/24
- Open Price
- $0.59
- Closing Price
- $0.61
- Day's High
- $0.61
- Day's Low
- $0.58
- Volume
- 68,239
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.