Historic Stock Lookup
WEEK OF March 16, 2026
Date Requested 3/16/26
- Open Price
- $4.40
- Closing Price
- $4.25
- Day's High
- $4.40
- Day's Low
- $4.22
- Volume
- 3,974
- Split Adjustment Factor
- 1:1
Date Requested 3/17/26
- Open Price
- $4.43
- Closing Price
- $4.35
- Day's High
- $4.60
- Day's Low
- $4.35
- Volume
- 5,971
- Split Adjustment Factor
- 1:1
Date Requested 3/18/26
- Open Price
- $4.71
- Closing Price
- $4.27
- Day's High
- $4.74
- Day's Low
- $4.23
- Volume
- 6,710
- Split Adjustment Factor
- 1:1
Date Requested 3/19/26
- Open Price
- $4.24
- Closing Price
- $4.37
- Day's High
- $4.83
- Day's Low
- $4.24
- Volume
- 5,128
- Split Adjustment Factor
- 1:1
Date Requested 3/20/26
- Open Price
- $4.26
- Closing Price
- $4.39
- Day's High
- $4.58
- Day's Low
- $4.21
- Volume
- 14,627
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.