Historic Stock Lookup


WEEK OF June 1, 2026

Date Requested 6/1/26
Open Price
$3.10
Closing Price
$3.10
Day's High
$3.35
Day's Low
$3.10
Volume
16,126
Split Adjustment Factor
1:1
Date Requested 6/2/26
Open Price
$3.19
Closing Price
$3.22
Day's High
$3.25
Day's Low
$3.12
Volume
7,927
Split Adjustment Factor
1:1
Date Requested 6/3/26
Open Price
$3.24
Closing Price
$3.23
Day's High
$3.24
Day's Low
$3.23
Volume
2,612
Split Adjustment Factor
1:1
Date Requested 6/4/26
Open Price
$3.25
Closing Price
$3.34
Day's High
$3.34
Day's Low
$3.12
Volume
6,278
Split Adjustment Factor
1:1
Date Requested 6/5/26
Open Price
$3.33
Closing Price
$3.16
Day's High
$3.33
Day's Low
$3.16
Volume
6,060
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.