Historic Stock Lookup


WEEK OF January 25, 2021

Date Requested 1/25/21
Open Price
$2.83
Closing Price
$2.87
Day's High
$2.90
Day's Low
$2.56
Volume
233,583
Split Adjustment Factor
1:1
Date Requested 1/26/21
Open Price
$2.93
Closing Price
$2.83
Day's High
$2.99
Day's Low
$2.73
Volume
184,431
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.