Historic Stock Lookup


WEEK OF November 28, 2022

Date Requested 11/28/22
Open Price
$0.72
Closing Price
$0.70
Day's High
$0.72
Day's Low
$0.68
Volume
22,364
Split Adjustment Factor
1:1
Date Requested 11/29/22
Open Price
$0.72
Closing Price
$0.75
Day's High
$0.76
Day's Low
$0.72
Volume
53,414
Split Adjustment Factor
1:1
Date Requested 11/30/22
Open Price
$0.74
Closing Price
$0.76
Day's High
$0.76
Day's Low
$0.74
Volume
27,282
Split Adjustment Factor
1:1
Date Requested 12/1/22
Open Price
$0.76
Closing Price
$0.74
Day's High
$0.76
Day's Low
$0.70
Volume
41,144
Split Adjustment Factor
1:1
Date Requested 12/2/22
Open Price
$0.74
Closing Price
$0.76
Day's High
$0.78
Day's Low
$0.73
Volume
65,828
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.