Historic Stock Lookup
WEEK OF May 16, 2022
Date Requested 5/16/22
- Open Price
- $0.57
- Closing Price
- $0.58
- Day's High
- $0.58
- Day's Low
- $0.57
- Volume
- 13,270
- Split Adjustment Factor
- 1:1
Date Requested 5/17/22
- Open Price
- $0.57
- Closing Price
- $0.57
- Day's High
- $0.58
- Day's Low
- $0.56
- Volume
- 23,064
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.