Historic Stock Lookup


WEEK OF February 26, 2024

Date Requested 2/26/24
Open Price
$0.89
Closing Price
$0.92
Day's High
$0.95
Day's Low
$0.86
Volume
120,471
Split Adjustment Factor
1:1
Date Requested 2/27/24
Open Price
$0.95
Closing Price
$0.94
Day's High
$0.95
Day's Low
$0.92
Volume
45,152
Split Adjustment Factor
1:1
Date Requested 2/28/24
Open Price
$0.95
Closing Price
$0.92
Day's High
$0.95
Day's Low
$0.90
Volume
25,872
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.