Historic Stock Lookup


WEEK OF May 28, 2024

Date Requested 5/28/24
Open Price
$0.75
Closing Price
$0.76
Day's High
$0.76
Day's Low
$0.75
Volume
52,345
Split Adjustment Factor
1:1
Date Requested 5/29/24
Open Price
$0.75
Closing Price
$0.76
Day's High
$0.76
Day's Low
$0.75
Volume
27,127
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.