Historic Stock Lookup


WEEK OF October 2, 2023

Date Requested 10/2/23
Open Price
$0.76
Closing Price
$0.77
Day's High
$0.78
Day's Low
$0.75
Volume
34,692
Split Adjustment Factor
1:1
Date Requested 10/3/23
Open Price
$0.78
Closing Price
$0.77
Day's High
$0.79
Day's Low
$0.76
Volume
25,579
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.