Historic Stock Lookup


WEEK OF September 14, 2026

Date Requested 9/14/26
Open Price
$5.01
Closing Price
$4.58
Day's High
$5.01
Day's Low
$4.48
Volume
46,892
Split Adjustment Factor
1:1
Date Requested 9/15/26
Open Price
$4.52
Closing Price
$4.41
Day's High
$4.65
Day's Low
$4.40
Volume
16,315
Split Adjustment Factor
1:1
Date Requested 9/16/26
Open Price
$4.58
Closing Price
$4.19
Day's High
$4.58
Day's Low
$4.17
Volume
26,763
Split Adjustment Factor
1:1
Date Requested 9/17/26
Open Price
$4.05
Closing Price
$4.13
Day's High
$4.31
Day's Low
$4.02
Volume
18,307
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.