Historic Stock Lookup
WEEK OF January 13, 2025
Date Requested 1/13/25
- Open Price
- $0.77
- Closing Price
- $0.77
- Day's High
- $0.83
- Day's Low
- $0.74
- Volume
- 282,543
- Split Adjustment Factor
- 1:1
Date Requested 1/14/25
- Open Price
- $0.75
- Closing Price
- $0.68
- Day's High
- $0.76
- Day's Low
- $0.63
- Volume
- 347,380
- Split Adjustment Factor
- 1:1
Date Requested 1/15/25
- Open Price
- $0.70
- Closing Price
- $0.69
- Day's High
- $0.72
- Day's Low
- $0.67
- Volume
- 158,347
- Split Adjustment Factor
- 1:1
Date Requested 1/16/25
- Open Price
- $0.70
- Closing Price
- $0.63
- Day's High
- $0.70
- Day's Low
- $0.54
- Volume
- 506,611
- Split Adjustment Factor
- 1:1
Date Requested 1/17/25
- Open Price
- $0.62
- Closing Price
- $0.61
- Day's High
- $0.66
- Day's Low
- $0.59
- Volume
- 315,828
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.