Historic Stock Lookup


WEEK OF April 5, 2021

Date Requested 4/5/21
Open Price
$3.38
Closing Price
$3.19
Day's High
$3.38
Day's Low
$3.08
Volume
180,397
Split Adjustment Factor
1:1
Date Requested 4/6/21
Open Price
$3.12
Closing Price
$3.02
Day's High
$3.15
Day's Low
$3.02
Volume
77,237
Split Adjustment Factor
1:1
Date Requested 4/7/21
Open Price
$3.00
Closing Price
$2.91
Day's High
$3.08
Day's Low
$2.90
Volume
101,238
Split Adjustment Factor
1:1
Date Requested 4/8/21
Open Price
$2.91
Closing Price
$2.91
Day's High
$2.94
Day's Low
$2.85
Volume
34,367
Split Adjustment Factor
1:1
Date Requested 4/9/21
Open Price
$2.89
Closing Price
$2.89
Day's High
$2.91
Day's Low
$2.85
Volume
25,397
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.