Historic Stock Lookup
WEEK OF October 5, 2026
Date Requested 10/5/26
- Open Price
- $3.90
- Closing Price
- $3.94
- Day's High
- $4.14
- Day's Low
- $3.70
- Volume
- 130,878
- Split Adjustment Factor
- 1:1
Date Requested 10/6/26
- Open Price
- $3.95
- Closing Price
- $4.05
- Day's High
- $4.26
- Day's Low
- $3.84
- Volume
- 102,547
- Split Adjustment Factor
- 1:1
Date Requested 10/7/26
- Open Price
- $3.97
- Closing Price
- $4.11
- Day's High
- $4.15
- Day's Low
- $3.90
- Volume
- 48,293
- Split Adjustment Factor
- 1:1
Date Requested 10/8/26
- Open Price
- $4.12
- Closing Price
- $4.11
- Day's High
- $4.12
- Day's Low
- $3.80
- Volume
- 108,950
- Split Adjustment Factor
- 1:1
Date Requested 10/9/26
- Open Price
- $3.98
- Closing Price
- $3.91
- Day's High
- $4.11
- Day's Low
- $3.87
- Volume
- 24,035
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.