Historic Stock Lookup


WEEK OF July 13, 2026

Date Requested 7/13/26
Open Price
$8.50
Closing Price
$6.60
Day's High
$10.00
Day's Low
$6.59
Volume
440,703
Split Adjustment Factor
1:1
Date Requested 7/14/26
Open Price
$6.20
Closing Price
$6.62
Day's High
$9.45
Day's Low
$5.50
Volume
1,682,760
Split Adjustment Factor
1:1
Date Requested 7/15/26
Open Price
$6.58
Closing Price
$7.69
Day's High
$9.80
Day's Low
$6.58
Volume
2,615,043
Split Adjustment Factor
1:1
Date Requested 7/16/26
Open Price
$7.59
Closing Price
$7.21
Day's High
$7.96
Day's Low
$6.88
Volume
189,018
Split Adjustment Factor
1:1
Date Requested 7/17/26
Open Price
$6.92
Closing Price
$7.30
Day's High
$7.70
Day's Low
$6.26
Volume
222,917
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.