Historic Stock Lookup
WEEK OF September 9, 2024
Date Requested 9/9/24
- Open Price
- $0.57
- Closing Price
- $0.58
- Day's High
- $0.58
- Day's Low
- $0.55
- Volume
- 14,380
- Split Adjustment Factor
- 1:1
Date Requested 9/10/24
- Open Price
- $0.57
- Closing Price
- $0.58
- Day's High
- $0.58
- Day's Low
- $0.55
- Volume
- 4,196
- Split Adjustment Factor
- 1:1
Date Requested 9/11/24
- Open Price
- $0.57
- Closing Price
- $0.59
- Day's High
- $0.60
- Day's Low
- $0.56
- Volume
- 6,652
- Split Adjustment Factor
- 1:1
Date Requested 9/12/24
- Open Price
- $0.56
- Closing Price
- $0.59
- Day's High
- $0.60
- Day's Low
- $0.56
- Volume
- 22,970
- Split Adjustment Factor
- 1:1
Date Requested 9/13/24
- Open Price
- $0.59
- Closing Price
- $0.58
- Day's High
- $0.59
- Day's Low
- $0.57
- Volume
- 29,251
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.